DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 168,790 Value ($000) $7,683 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 219,225 Value ($000) $9,225 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 41,000 Value ($000) $1,531 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 74,000 Value ($000) $2,543 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 54,000 Value ($000) $1,723 Avg Close $25.02 Range $21.41 - $28.16

Q3 2014

Shares 74,900 Value ($000) $3,043 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 75,400 Value ($000) $3,191 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 77,900 Value ($000) $3,303 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 88,200 Value ($000) $3,833 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 90,500 Value ($000) $3,451 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 88,200 Value ($000) $3,145 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	168,790	$7,683	$37.57	$35.75 - $41.47
Q4 2016	219,225	$9,225	$34.27	$30.93 - $39.93
Q3 2016	41,000	$1,531	$31.36	$28.63 - $33.34
Q2 2016	74,000	$2,543	$28.56	$25.85 - $31.68
Q1 2016	54,000	$1,723	$25.02	$21.41 - $28.16
Q3 2014	74,900	$3,043	$33.70	$31.59 - $35.35
Q2 2014	75,400	$3,191	$34.35	$32.23 - $35.36
Q1 2014	77,900	$3,303	$34.54	$31.69 - $35.68
Q4 2013	88,200	$3,833	$33.32	$30.70 - $35.85
Q3 2013	90,500	$3,451	$30.16	$28.27 - $31.81
Q2 2013	88,200	$3,145	$29.49	$27.79 - $31.93