DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,953 Value ($000) $131,124 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 1,497,946 Value ($000) $122,607 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 1,545,416 Value ($000) $107,175 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 1,491,797 Value ($000) $100,040 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 1,566,335 Value ($000) $105,493 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,680,701 Value ($000) $123,868 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,691,903 Value ($000) $121,073 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 1,616,170 Value ($000) $120,696 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 1,384,306 Value ($000) $90,464 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 1,343,875 Value ($000) $80,149 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 1,288,129 Value ($000) $80,521 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,178,216 Value ($000) $76,971 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,159,697 Value ($000) $68,271 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,017,386 Value ($000) $49,862 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 804,318 Value ($000) $38,720 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 787,540 Value ($000) $40,897 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 1,803,843 Value ($000) $106,895 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 776,953 Value ($000) $44,605 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 774,935 Value ($000) $49,232 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 771,892 Value ($000) $44,893 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 768,749 Value ($000) $42,958 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 767,522 Value ($000) $35,628 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 766,744 Value ($000) $35,669 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 758,565 Value ($000) $29,303 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 756,589 Value ($000) $43,595 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 781,352 Value ($000) $40,693 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 781,200 Value ($000) $39,732 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 784,380 Value ($000) $39,266 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 790,120 Value ($000) $34,283 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 791,376 Value ($000) $46,106 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 796,600 Value ($000) $35,943 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 800,770 Value ($000) $36,075 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 949,678 Value ($000) $46,487 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,243,915 Value ($000) $57,145 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,203,977 Value ($000) $54,829 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,188,229 Value ($000) $54,088 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 1,032,467 Value ($000) $43,446 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 789,930 Value ($000) $29,488 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 792,570 Value ($000) $27,233 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 721,270 Value ($000) $23,016 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 572,420 Value ($000) $16,406 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 601,060 Value ($000) $16,878 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 672,780 Value ($000) $24,086 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 766,260 Value ($000) $28,896 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 797,080 Value ($000) $30,791 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 795,430 Value ($000) $32,318 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 796,180 Value ($000) $33,694 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 803,930 Value ($000) $34,087 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 804,290 Value ($000) $34,954 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 835,946 Value ($000) $31,875 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 860,106 Value ($000) $30,671 Avg Close $29.49 Range $27.79 - $31.93