DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,681 Value ($000) $218 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 3,681 Value ($000) $211 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 3,461 Value ($000) $220 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 3,461 Value ($000) $201 Avg Close $55.33 Range $50.57 - $58.10

Q4 2019

Shares 3,700 Value ($000) $213 Avg Close $49.30 Range $44.18 - $52.98

Q3 2018

Shares 3,700 Value ($000) $216 Avg Close $44.62 Range $39.33 - $52.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,681	$218	$55.29	$51.39 - $58.91
Q3 2021	3,681	$211	$60.06	$53.55 - $64.70
Q2 2021	3,461	$220	$57.32	$53.87 - $60.67
Q1 2021	3,461	$201	$55.33	$50.57 - $58.10
Q4 2019	3,700	$213	$49.30	$44.18 - $52.98
Q3 2018	3,700	$216	$44.62	$39.33 - $52.91