DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $201 Avg Close $86.42 Range $78.95 - $94.44
Q4 2024
Shares 2,976 Value ($000) $200 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 2,976 Value ($000) $219 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 2,976 Value ($000) $213 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,102 Value ($000) $232 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,227 Value ($000) $211 Avg Close $58.77 Range $54.95 - $64.27
Q2 2023
Shares 3,227 Value ($000) $202 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,298 Value ($000) $215 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,578 Value ($000) $211 Avg Close $54.37 Range $46.48 - $58.73
Q4 2021
Shares 3,774 Value ($000) $224 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 15,795 Value ($000) $907 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 5,284 Value ($000) $336 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 5,246 Value ($000) $305 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 6,258 Value ($000) $350 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 6,069 Value ($000) $282 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 6,642 Value ($000) $309 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 6,703 Value ($000) $259 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 76,274 Value ($000) $4,395 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 76,862 Value ($000) $4,003 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 75,405 Value ($000) $3,835 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 72,485 Value ($000) $3,629 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 71,198 Value ($000) $3,089 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 71,347 Value ($000) $4,157 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 71,361 Value ($000) $3,220 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 69,835 Value ($000) $3,146 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 61,835 Value ($000) $3,027 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 52,842 Value ($000) $2,428 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 51,162 Value ($000) $2,330 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 49,574 Value ($000) $2,257 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 53,581 Value ($000) $2,255 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 51,458 Value ($000) $1,921 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 54,844 Value ($000) $1,884 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 47,813 Value ($000) $1,526 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 43,680 Value ($000) $1,252 Avg Close $24.90 Range $22.80 - $26.93