DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 432 Value ($000) $20 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 432 Value ($000) $17 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 432 Value ($000) $25 Avg Close $49.30 Range $44.18 - $52.98

Q4 2015

Shares 16 Value ($000) $0 Avg Close $24.90 Range $22.80 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	432	$20	$40.36	$32.28 - $47.63
Q1 2020	432	$17	$44.52	$28.34 - $52.85
Q4 2019	432	$25	$49.30	$44.18 - $52.98
Q4 2015	16	$0	$24.90	$22.80 - $26.93