DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,157 Value ($000) $16,150 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 219,848 Value ($000) $17,995 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 235,095 Value ($000) $16,304 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 234,131 Value ($000) $15,701 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 237,479 Value ($000) $15,994 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 257,453 Value ($000) $18,974 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 227,794 Value ($000) $16,301 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 249,595 Value ($000) $18,640 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 254,047 Value ($000) $16,602 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 256,126 Value ($000) $15,275 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 264,415 Value ($000) $16,529 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 266,745 Value ($000) $17,429 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 264,484 Value ($000) $15,570 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 263,644 Value ($000) $12,921 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 269,035 Value ($000) $12,952 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 277,246 Value ($000) $14,397 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 278,134 Value ($000) $16,482 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 275,480 Value ($000) $15,815 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 267,049 Value ($000) $16,965 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 299,748 Value ($000) $17,434 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 296,217 Value ($000) $16,553 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 317,165 Value ($000) $14,723 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 306,329 Value ($000) $14,251 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 303,900 Value ($000) $11,739 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 296,157 Value ($000) $17,064 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 300,962 Value ($000) $15,674 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 281,072 Value ($000) $14,295 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 181,273 Value ($000) $9,075 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 179,104 Value ($000) $7,772 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 166,734 Value ($000) $9,714 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 166,957 Value ($000) $7,533 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 177,607 Value ($000) $8,001 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 162,231 Value ($000) $7,942 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 151,492 Value ($000) $6,960 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 137,421 Value ($000) $6,257 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 117,955 Value ($000) $5,369 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 74,677 Value ($000) $3,144 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 55,475 Value ($000) $2,071 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 51,196 Value ($000) $1,758 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 44,645 Value ($000) $1,425 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 48,726 Value ($000) $1,397 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 45,387 Value ($000) $1,274 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 48,248 Value ($000) $1,727 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 32,551 Value ($000) $1,226 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 20,498 Value ($000) $793 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 21,582 Value ($000) $877 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 18,403 Value ($000) $779 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 16,780 Value ($000) $711 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 16,780 Value ($000) $729 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 5,104 Value ($000) $195 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 5,104 Value ($000) $182 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,157	$16,150	$86.42	$78.95 - $94.44
Q3 2025	219,848	$17,995	$74.82	$68.27 - $82.82
Q2 2025	235,095	$16,304	$66.35	$56.63 - $72.94
Q1 2025	234,131	$15,701	$68.06	$64.17 - $71.21
Q4 2024	237,479	$15,994	$72.21	$65.43 - $77.23
Q3 2024	257,453	$18,974	$70.60	$67.24 - $73.86
Q2 2024	227,794	$16,301	$71.28	$68.46 - $75.75
Q1 2024	249,595	$18,640	$65.94	$59.76 - $72.97
Q4 2023	254,047	$16,602	$58.77	$54.95 - $64.27
Q3 2023	256,126	$15,275	$59.51	$56.81 - $62.82
Q2 2023	264,415	$16,529	$59.84	$55.47 - $62.74
Q1 2023	266,745	$17,429	$59.95	$55.42 - $63.97
Q4 2022	264,484	$15,570	$54.37	$46.48 - $58.73
Q3 2022	263,644	$12,921	$49.40	$44.37 - $54.21
Q2 2022	269,035	$12,952	$47.42	$43.44 - $50.88
Q1 2022	277,246	$14,397	$51.09	$45.63 - $56.93
Q4 2021	278,134	$16,482	$55.29	$51.39 - $58.91
Q3 2021	275,480	$15,815	$60.06	$53.55 - $64.70
Q2 2021	267,049	$16,965	$57.32	$53.87 - $60.67
Q1 2021	299,748	$17,434	$55.33	$50.57 - $58.10
Q4 2020	296,217	$16,553	$48.61	$42.97 - $53.24
Q3 2020	317,165	$14,723	$44.64	$41.12 - $48.33
Q2 2020	306,329	$14,251	$40.36	$32.28 - $47.63
Q1 2020	303,900	$11,739	$44.52	$28.34 - $52.85
Q4 2019	296,157	$17,064	$49.30	$44.18 - $52.98
Q3 2019	300,962	$15,674	$44.71	$41.47 - $48.17
Q2 2019	281,072	$14,295	$45.66	$41.27 - $48.41
Q1 2019	181,273	$9,075	$43.26	$37.14 - $47.26
Q4 2018	179,104	$7,772	$46.05	$35.99 - $52.52
Q3 2018	166,734	$9,714	$44.62	$39.33 - $52.91
Q2 2018	166,957	$7,533	$40.81	$38.28 - $43.23
Q1 2018	177,607	$8,001	$42.21	$38.42 - $45.92
Q4 2017	162,231	$7,942	$41.83	$40.22 - $43.91
Q3 2017	151,492	$6,960	$40.48	$37.33 - $41.91
Q2 2017	137,421	$6,257	$40.09	$38.32 - $42.54
Q1 2017	117,955	$5,369	$37.57	$35.75 - $41.47
Q4 2016	74,677	$3,144	$34.27	$30.93 - $39.93
Q3 2016	55,475	$2,071	$31.36	$28.63 - $33.34
Q2 2016	51,196	$1,758	$28.56	$25.85 - $31.68
Q1 2016	44,645	$1,425	$25.02	$21.41 - $28.16
Q4 2015	48,726	$1,397	$24.90	$22.80 - $26.93
Q3 2015	45,387	$1,274	$27.04	$22.26 - $30.25
Q2 2015	48,248	$1,727	$30.52	$29.14 - $31.85
Q1 2015	32,551	$1,226	$31.26	$30.01 - $32.51
Q4 2014	20,498	$793	$32.99	$30.02 - $35.91
Q3 2014	21,582	$877	$33.70	$31.59 - $35.35
Q2 2014	18,403	$779	$34.35	$32.23 - $35.36
Q1 2014	16,780	$711	$34.54	$31.69 - $35.68
Q4 2013	16,780	$729	$33.32	$30.70 - $35.85
Q3 2013	5,104	$195	$30.16	$28.27 - $31.81
Q2 2013	5,104	$182	$29.49	$27.79 - $31.93