DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,315 Value ($000) $256 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,315 Value ($000) $248 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,315 Value ($000) $274 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 4,315 Value ($000) $251 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 4,315 Value ($000) $241 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 4,315 Value ($000) $200 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 4,315 Value ($000) $201 Avg Close $40.36 Range $32.28 - $47.63
Q4 2018
Shares 275 Value ($000) $12 Avg Close $46.05 Range $35.99 - $52.52