DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320,281 Value ($000) $205,716 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,475,600 Value ($000) $202,628 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 2,488,921 Value ($000) $172,607 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 2,499,756 Value ($000) $167,634 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 2,209,279 Value ($000) $148,795 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,841,896 Value ($000) $135,748 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,843,067 Value ($000) $131,890 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 1,830,975 Value ($000) $136,737 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 1,819,192 Value ($000) $118,884 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 1,757,608 Value ($000) $104,824 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 1,728,812 Value ($000) $108,068 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,874,602 Value ($000) $122,486 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,921,694 Value ($000) $113,130 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,707,387 Value ($000) $83,679 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 1,712,517 Value ($000) $82,441 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 1,332,810 Value ($000) $69,213 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 1,048,373 Value ($000) $62,127 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 1,088,228 Value ($000) $62,475 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 1,073,728 Value ($000) $68,214 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 1,094,445 Value ($000) $63,653 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 1,225,816 Value ($000) $68,499 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 1,176,243 Value ($000) $54,601 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 1,236,517 Value ($000) $57,523 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 1,280,458 Value ($000) $49,464 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 986,383 Value ($000) $56,835 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 979,268 Value ($000) $51,000 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,004,748 Value ($000) $51,101 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 975,522 Value ($000) $48,835 Avg Close $43.26 Range $37.14 - $47.26
Q3 2016
Shares 820,400 Value ($000) $30,626 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 2,112,025 Value ($000) $72,569 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 2,241,025 Value ($000) $71,511 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 2,013,296 Value ($000) $57,701 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 1,753,286 Value ($000) $49,232 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 1,403,756 Value ($000) $50,254 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 1,398,675 Value ($000) $52,744 Avg Close $31.26 Range $30.01 - $32.51