DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $400 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 19,302 Value ($000) $1,580 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 19,588 Value ($000) $1,359 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 29,740 Value ($000) $2,047 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 11,494 Value ($000) $774 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 25 Value ($000) $2 Avg Close $70.60 Range $67.24 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$400	$86.42	$78.95 - $94.44
Q3 2025	19,302	$1,580	$74.82	$68.27 - $82.82
Q2 2025	19,588	$1,359	$66.35	$56.63 - $72.94
Q1 2025	29,740	$2,047	$68.06	$64.17 - $71.21
Q4 2024	11,494	$774	$72.21	$65.43 - $77.23
Q3 2024	25	$2	$70.60	$67.24 - $73.86