DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,771 Value ($000) $8,314 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 94,834 Value ($000) $7,762 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 103,529 Value ($000) $7,180 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 117,088 Value ($000) $7,852 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 176,444 Value ($000) $12 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 157,680 Value ($000) $12 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 82,950 Value ($000) $6 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 78,270 Value ($000) $6 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 49,190 Value ($000) $3 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 53,680 Value ($000) $3 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 42,860 Value ($000) $3 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 43,130 Value ($000) $3 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 43,773 Value ($000) $3 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 59,764 Value ($000) $2,929 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 20,066 Value ($000) $966 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 25,462 Value ($000) $1,322 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 24,252 Value ($000) $1,437 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 20,373 Value ($000) $1,170 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 16,624 Value ($000) $1,056 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 14,149 Value ($000) $823 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 11,571 Value ($000) $647 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 7,239 Value ($000) $336 Avg Close $44.64 Range $41.12 - $48.33
Q3 2018
Shares 15,280 Value ($000) $890 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 26,336 Value ($000) $1,188 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 27,322 Value ($000) $1,231 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 42,347 Value ($000) $2,073 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 10,377 Value ($000) $477 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 9,989 Value ($000) $455 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 10,017 Value ($000) $456 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 10,017 Value ($000) $422 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 13,474 Value ($000) $503 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 17,612 Value ($000) $605 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 15,478 Value ($000) $494 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 11,802 Value ($000) $338 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 15,905 Value ($000) $447 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 5,015 Value ($000) $180 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 3,953 Value ($000) $149 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 4,142 Value ($000) $160 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 4,942 Value ($000) $201 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 5,094 Value ($000) $216 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 5,094 Value ($000) $216 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 5,182 Value ($000) $225 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 18,205 Value ($000) $694 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 9,487 Value ($000) $338 Avg Close $29.49 Range $27.79 - $31.93