DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,130 Value ($000) $277 Avg Close $68.06 Range $64.17 - $71.21
Q3 2024
Shares 2,882 Value ($000) $212 Avg Close $70.60 Range $67.24 - $73.86
Q2 2023
Shares 12 Value ($000) $1 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 15 Value ($000) $1 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 276 Value ($000) $16 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 305 Value ($000) $15 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 370 Value ($000) $18 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 244 Value ($000) $13 Avg Close $51.09 Range $45.63 - $56.93
Q3 2021
Shares 15,029 Value ($000) $863 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 379 Value ($000) $24 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 327 Value ($000) $19 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 310 Value ($000) $17 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 226 Value ($000) $10 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 1,708 Value ($000) $80 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 388 Value ($000) $15 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 233 Value ($000) $14 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 891 Value ($000) $47 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,299 Value ($000) $66 Avg Close $45.66 Range $41.27 - $48.41
Q4 2018
Shares 2,703 Value ($000) $118 Avg Close $46.05 Range $35.99 - $52.52
Q3 2017
Shares 5,610 Value ($000) $258 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 6,526 Value ($000) $298 Avg Close $40.09 Range $38.32 - $42.54