DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,557 Value ($000) $2,002 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 551,950 Value ($000) $32,709 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 555,490 Value ($000) $31,891 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 563,699 Value ($000) $35,812 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 567,443 Value ($000) $33,002 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 574,967 Value ($000) $32,129 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 599,434 Value ($000) $27,826 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 602,497 Value ($000) $28,028 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 574,234 Value ($000) $22,183 Avg Close $44.52 Range $28.34 - $52.85