DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,706 Value ($000) $3,786 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 38,420 Value ($000) $3,113 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 30,529 Value ($000) $2,124 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 23,152 Value ($000) $1,553 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 13,786 Value ($000) $928 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 7,478 Value ($000) $552 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,898 Value ($000) $136 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 154 Value ($000) $11 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 177 Value ($000) $12 Avg Close $58.77 Range $54.95 - $64.27
Q4 2021
Shares 107 Value ($000) $6 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 107 Value ($000) $6 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 107 Value ($000) $7 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 107 Value ($000) $6 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 35 Value ($000) $2 Avg Close $48.61 Range $42.97 - $53.24
Q3 2013
Shares 1,163 Value ($000) $44 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 1,163 Value ($000) $41 Avg Close $29.49 Range $27.79 - $31.93