DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $247 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,776 Value ($000) $227 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 2,847 Value ($000) $197 Avg Close $66.35 Range $56.63 - $72.94
Q4 2024
Shares 32,001 Value ($000) $2,155 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 28,377 Value ($000) $2,091 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 30,742 Value ($000) $2,200 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 25,523 Value ($000) $2 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 32,724 Value ($000) $2 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 28,246 Value ($000) $2 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 36,365 Value ($000) $2 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 34,470 Value ($000) $2 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 32,222 Value ($000) $2 Avg Close $54.37 Range $46.48 - $58.73
Q1 2021
Shares 27,367 Value ($000) $1,591 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 23,889 Value ($000) $1,334 Avg Close $48.61 Range $42.97 - $53.24
Q2 2019
Shares 5,839 Value ($000) $296 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 7,398 Value ($000) $370 Avg Close $43.26 Range $37.14 - $47.26