DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,026 Value ($000) $3,371 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 45,086 Value ($000) $3,690 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 45,270 Value ($000) $3,139 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 44,411 Value ($000) $2,978 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 35,670 Value ($000) $2,402 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 35,670 Value ($000) $2,629 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 35,670 Value ($000) $2,553 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 35,670 Value ($000) $2,664 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 35,670 Value ($000) $2,331 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 35,670 Value ($000) $2,127 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 35,520 Value ($000) $2,220 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 35,520 Value ($000) $2,321 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 35,520 Value ($000) $2,091 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 35,660 Value ($000) $1,748 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 28,260 Value ($000) $1,360 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 25,160 Value ($000) $1,307 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 25,160 Value ($000) $1,491 Avg Close $55.29 Range $51.39 - $58.91