DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,018 Value ($000) $2,573 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 112,160 Value ($000) $9,180 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 46,675 Value ($000) $3,237 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 55,806 Value ($000) $3,742 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 56,372 Value ($000) $3,797 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 39,915 Value ($000) $2,942 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 18,162 Value ($000) $1,300 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 12,545 Value ($000) $937 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 11,055 Value ($000) $722 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 27,982 Value ($000) $1,669 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 34,440 Value ($000) $2,153 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 22,039 Value ($000) $1,440 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 20,168 Value ($000) $1,187 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 38,791 Value ($000) $1,902 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 15,041 Value ($000) $725 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 27,567 Value ($000) $1,431 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 21,064 Value ($000) $1,248 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 25,650 Value ($000) $1,471 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 31,441 Value ($000) $1,997 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 31,280 Value ($000) $1,819 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 27,529 Value ($000) $1,538 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 28,292 Value ($000) $1,312 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 51,029 Value ($000) $2,374 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 27,171 Value ($000) $1,049 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 21,461 Value ($000) $1,237 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 40,252 Value ($000) $2,096 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 33,275 Value ($000) $1,692 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 73,595 Value ($000) $3,684 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 33,250 Value ($000) $1,443 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 36,721 Value ($000) $2,139 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 11,268 Value ($000) $508 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 21,467 Value ($000) $966 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 22,274 Value ($000) $1,091 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 21,014 Value ($000) $965 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 8,088 Value ($000) $368 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 7,783 Value ($000) $354 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 50,359 Value ($000) $2,119 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 44,351 Value ($000) $1,655 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 8,125 Value ($000) $279 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 11,142 Value ($000) $355 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 123,967 Value ($000) $3,552 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 12,780 Value ($000) $359 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 34,621 Value ($000) $1,240 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 13,883 Value ($000) $525 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 6,460 Value ($000) $250 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 7,135 Value ($000) $289 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 6,755 Value ($000) $286 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 11,563 Value ($000) $491 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 63,876 Value ($000) $2,776 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 10,592 Value ($000) $403 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 27,316 Value ($000) $975 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,018	$2,573	$86.42	$78.95 - $94.44
Q3 2025	112,160	$9,180	$74.82	$68.27 - $82.82
Q2 2025	46,675	$3,237	$66.35	$56.63 - $72.94
Q1 2025	55,806	$3,742	$68.06	$64.17 - $71.21
Q4 2024	56,372	$3,797	$72.21	$65.43 - $77.23
Q3 2024	39,915	$2,942	$70.60	$67.24 - $73.86
Q2 2024	18,162	$1,300	$71.28	$68.46 - $75.75
Q1 2024	12,545	$937	$65.94	$59.76 - $72.97
Q4 2023	11,055	$722	$58.77	$54.95 - $64.27
Q3 2023	27,982	$1,669	$59.51	$56.81 - $62.82
Q2 2023	34,440	$2,153	$59.84	$55.47 - $62.74
Q1 2023	22,039	$1,440	$59.95	$55.42 - $63.97
Q4 2022	20,168	$1,187	$54.37	$46.48 - $58.73
Q3 2022	38,791	$1,902	$49.40	$44.37 - $54.21
Q2 2022	15,041	$725	$47.42	$43.44 - $50.88
Q1 2022	27,567	$1,431	$51.09	$45.63 - $56.93
Q4 2021	21,064	$1,248	$55.29	$51.39 - $58.91
Q3 2021	25,650	$1,471	$60.06	$53.55 - $64.70
Q2 2021	31,441	$1,997	$57.32	$53.87 - $60.67
Q1 2021	31,280	$1,819	$55.33	$50.57 - $58.10
Q4 2020	27,529	$1,538	$48.61	$42.97 - $53.24
Q3 2020	28,292	$1,312	$44.64	$41.12 - $48.33
Q2 2020	51,029	$2,374	$40.36	$32.28 - $47.63
Q1 2020	27,171	$1,049	$44.52	$28.34 - $52.85
Q4 2019	21,461	$1,237	$49.30	$44.18 - $52.98
Q3 2019	40,252	$2,096	$44.71	$41.47 - $48.17
Q2 2019	33,275	$1,692	$45.66	$41.27 - $48.41
Q1 2019	73,595	$3,684	$43.26	$37.14 - $47.26
Q4 2018	33,250	$1,443	$46.05	$35.99 - $52.52
Q3 2018	36,721	$2,139	$44.62	$39.33 - $52.91
Q2 2018	11,268	$508	$40.81	$38.28 - $43.23
Q1 2018	21,467	$966	$42.21	$38.42 - $45.92
Q4 2017	22,274	$1,091	$41.83	$40.22 - $43.91
Q3 2017	21,014	$965	$40.48	$37.33 - $41.91
Q2 2017	8,088	$368	$40.09	$38.32 - $42.54
Q1 2017	7,783	$354	$37.57	$35.75 - $41.47
Q4 2016	50,359	$2,119	$34.27	$30.93 - $39.93
Q3 2016	44,351	$1,655	$31.36	$28.63 - $33.34
Q2 2016	8,125	$279	$28.56	$25.85 - $31.68
Q1 2016	11,142	$355	$25.02	$21.41 - $28.16
Q4 2015	123,967	$3,552	$24.90	$22.80 - $26.93
Q3 2015	12,780	$359	$27.04	$22.26 - $30.25
Q2 2015	34,621	$1,240	$30.52	$29.14 - $31.85
Q1 2015	13,883	$525	$31.26	$30.01 - $32.51
Q4 2014	6,460	$250	$32.99	$30.02 - $35.91
Q3 2014	7,135	$289	$33.70	$31.59 - $35.35
Q2 2014	6,755	$286	$34.35	$32.23 - $35.36
Q1 2014	11,563	$491	$34.54	$31.69 - $35.68
Q4 2013	63,876	$2,776	$33.32	$30.70 - $35.85
Q3 2013	10,592	$403	$30.16	$28.27 - $31.81
Q2 2013	27,316	$975	$29.49	$27.79 - $31.93