DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,956 Value ($000) $1,681 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 19,411 Value ($000) $1,589 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 19,744 Value ($000) $1,369 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 17,742 Value ($000) $1,190 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 18,599 Value ($000) $1,253 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 19,511 Value ($000) $1,438 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 21,254 Value ($000) $1,521 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 22,857 Value ($000) $1,707 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 25,527 Value ($000) $1,668 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 26,507 Value ($000) $1,581 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 26,828 Value ($000) $1,677 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 28,046 Value ($000) $1,833 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 29,155 Value ($000) $1,716 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 29,107 Value ($000) $1,427 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 28,827 Value ($000) $1,388 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 23,367 Value ($000) $1,213 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 23,727 Value ($000) $1,406 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 24,248 Value ($000) $1,392 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 31,882 Value ($000) $2,025 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 34,843 Value ($000) $2,026 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 73,373 Value ($000) $4,100 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 76,767 Value ($000) $3,564 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 42,441 Value ($000) $1,974 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 40,335 Value ($000) $1,558 Avg Close $44.52 Range $28.34 - $52.85