DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,369 Value ($000) $1,717 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 16,452 Value ($000) $1,347 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 9,626 Value ($000) $668 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 10,763 Value ($000) $722 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 6,818 Value ($000) $459 Avg Close $72.21 Range $65.43 - $77.23
Q4 2021
Shares 3,435 Value ($000) $204 Avg Close $55.29 Range $51.39 - $58.91
Q2 2021
Shares 3,967 Value ($000) $252 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 3,495 Value ($000) $203 Avg Close $55.33 Range $50.57 - $58.10