DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,073 Value ($000) $5,237 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 64,920 Value ($000) $5,314 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 82,429 Value ($000) $5,716 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 66,091 Value ($000) $4,432 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 67,115 Value ($000) $4,520 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 61,291 Value ($000) $4,517 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 60,401 Value ($000) $4,322 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 65,435 Value ($000) $4,887 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 74,313 Value ($000) $4,856 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 109,216 Value ($000) $6,514 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 114,289 Value ($000) $7,144 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 15,425 Value ($000) $1,008 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 15,316 Value ($000) $902 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 22,901 Value ($000) $1,122 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 30,731 Value ($000) $1,479 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 8,802 Value ($000) $457 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 15,091 Value ($000) $894 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 15,800 Value ($000) $907 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 15,050 Value ($000) $956 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 16,102 Value ($000) $936 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 16,326 Value ($000) $912 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 17,016 Value ($000) $790 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 16,696 Value ($000) $777 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 17,136 Value ($000) $662 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 17,976 Value ($000) $1,036 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 18,086 Value ($000) $942 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 18,225 Value ($000) $927 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 23,940 Value ($000) $1,198 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 24,740 Value ($000) $1,073 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 24,960 Value ($000) $1,454 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 25,468 Value ($000) $1,149 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 26,103 Value ($000) $1,176 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 26,690 Value ($000) $1,306 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 26,930 Value ($000) $1,237 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 26,374 Value ($000) $1,201 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 25,334 Value ($000) $1,153 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 69,243 Value ($000) $2,914 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 81,194 Value ($000) $3,031 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 82,694 Value ($000) $2,841 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 95,234 Value ($000) $3,039 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 99,304 Value ($000) $2,846 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 101,904 Value ($000) $2,861 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 104,804 Value ($000) $3,752 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 108,584 Value ($000) $4,095 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 111,554 Value ($000) $4,309 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 105,184 Value ($000) $4,274 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 104,484 Value ($000) $4,422 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 104,914 Value ($000) $4,448 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 104,774 Value ($000) $4,553 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 107,924 Value ($000) $4,115 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 116,284 Value ($000) $4,147 Avg Close $29.49 Range $27.79 - $31.93