DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $266 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,000 Value ($000) $246 Avg Close $74.82 Range $68.27 - $82.82
Q3 2024
Shares 2,750 Value ($000) $203 Avg Close $70.60 Range $67.24 - $73.86
Q1 2024
Shares 3,150 Value ($000) $235 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,840 Value ($000) $251 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,840 Value ($000) $229 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,840 Value ($000) $240 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,840 Value ($000) $251 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,966 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q1 2022
Shares 4,023 Value ($000) $209 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 4,208 Value ($000) $249 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,208 Value ($000) $242 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,208 Value ($000) $267 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 4,208 Value ($000) $245 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 4,208 Value ($000) $235 Avg Close $48.61 Range $42.97 - $53.24
Q4 2019
Shares 4,711 Value ($000) $271 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 4,711 Value ($000) $245 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 4,711 Value ($000) $240 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 5,000 Value ($000) $250 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 5,000 Value ($000) $217 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 5,000 Value ($000) $291 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 5,000 Value ($000) $226 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,000 Value ($000) $225 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 5,000 Value ($000) $245 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 5,000 Value ($000) $230 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 5,000 Value ($000) $228 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 5,000 Value ($000) $228 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 5,024 Value ($000) $211 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 5,024 Value ($000) $188 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 5,000 Value ($000) $172 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 5,000 Value ($000) $160 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 5,000 Value ($000) $143 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 5,000 Value ($000) $140 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 5,000 Value ($000) $179 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 5,000 Value ($000) $189 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 5,000 Value ($000) $193 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 5,000 Value ($000) $203 Avg Close $33.70 Range $31.59 - $35.35