DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,376 Value ($000) $3,757 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 42,488 Value ($000) $3,478 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 43,118 Value ($000) $2,990 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 43,378 Value ($000) $2,909 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 43,438 Value ($000) $2,926 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 43,882 Value ($000) $3,234 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 43,286 Value ($000) $3,098 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 43,286 Value ($000) $3,233 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 43,286 Value ($000) $2,829 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 43,311 Value ($000) $2,583 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 44,549 Value ($000) $2,785 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 52,574 Value ($000) $3,435 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 52,574 Value ($000) $3,095 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 52,574 Value ($000) $2,577 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 53,724 Value ($000) $2,586 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 53,559 Value ($000) $2,781 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 54,890 Value ($000) $3,253 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 56,490 Value ($000) $3,243 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 59,690 Value ($000) $3,792 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 59,890 Value ($000) $3,483 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 60,429 Value ($000) $3,377 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 60,680 Value ($000) $2,817 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 59,730 Value ($000) $2,779 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 72,275 Value ($000) $2,792 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 75,183 Value ($000) $4,332 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 76,081 Value ($000) $3,962 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 77,031 Value ($000) $3,918 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 77,256 Value ($000) $3,867 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 77,256 Value ($000) $3,352 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 99,286 Value ($000) $5,784 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 109,402 Value ($000) $4,936 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 118,814 Value ($000) $5,353 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 121,978 Value ($000) $5,971 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 137,768 Value ($000) $6,329 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 141,768 Value ($000) $6,456 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 143,204 Value ($000) $6,519 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 145,824 Value ($000) $6,136 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 156,974 Value ($000) $5,860 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 147,483 Value ($000) $5,068 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 136,308 Value ($000) $4,350 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 143,055 Value ($000) $4,100 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 158,099 Value ($000) $4,439 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 272,151 Value ($000) $9,743 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 259,850 Value ($000) $9,799 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 192,883 Value ($000) $7,451 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 193,742 Value ($000) $7,872 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 197,552 Value ($000) $8,360 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 199,720 Value ($000) $8,468 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 200,331 Value ($000) $8,706 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 184,445 Value ($000) $7,033 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 191,665 Value ($000) $6,835 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,376	$3,757	$86.42	$78.95 - $94.44
Q3 2025	42,488	$3,478	$74.82	$68.27 - $82.82
Q2 2025	43,118	$2,990	$66.35	$56.63 - $72.94
Q1 2025	43,378	$2,909	$68.06	$64.17 - $71.21
Q4 2024	43,438	$2,926	$72.21	$65.43 - $77.23
Q3 2024	43,882	$3,234	$70.60	$67.24 - $73.86
Q2 2024	43,286	$3,098	$71.28	$68.46 - $75.75
Q1 2024	43,286	$3,233	$65.94	$59.76 - $72.97
Q4 2023	43,286	$2,829	$58.77	$54.95 - $64.27
Q3 2023	43,311	$2,583	$59.51	$56.81 - $62.82
Q2 2023	44,549	$2,785	$59.84	$55.47 - $62.74
Q1 2023	52,574	$3,435	$59.95	$55.42 - $63.97
Q4 2022	52,574	$3,095	$54.37	$46.48 - $58.73
Q3 2022	52,574	$2,577	$49.40	$44.37 - $54.21
Q2 2022	53,724	$2,586	$47.42	$43.44 - $50.88
Q1 2022	53,559	$2,781	$51.09	$45.63 - $56.93
Q4 2021	54,890	$3,253	$55.29	$51.39 - $58.91
Q3 2021	56,490	$3,243	$60.06	$53.55 - $64.70
Q2 2021	59,690	$3,792	$57.32	$53.87 - $60.67
Q1 2021	59,890	$3,483	$55.33	$50.57 - $58.10
Q4 2020	60,429	$3,377	$48.61	$42.97 - $53.24
Q3 2020	60,680	$2,817	$44.64	$41.12 - $48.33
Q2 2020	59,730	$2,779	$40.36	$32.28 - $47.63
Q1 2020	72,275	$2,792	$44.52	$28.34 - $52.85
Q4 2019	75,183	$4,332	$49.30	$44.18 - $52.98
Q3 2019	76,081	$3,962	$44.71	$41.47 - $48.17
Q2 2019	77,031	$3,918	$45.66	$41.27 - $48.41
Q1 2019	77,256	$3,867	$43.26	$37.14 - $47.26
Q4 2018	77,256	$3,352	$46.05	$35.99 - $52.52
Q3 2018	99,286	$5,784	$44.62	$39.33 - $52.91
Q2 2018	109,402	$4,936	$40.81	$38.28 - $43.23
Q1 2018	118,814	$5,353	$42.21	$38.42 - $45.92
Q4 2017	121,978	$5,971	$41.83	$40.22 - $43.91
Q3 2017	137,768	$6,329	$40.48	$37.33 - $41.91
Q2 2017	141,768	$6,456	$40.09	$38.32 - $42.54
Q1 2017	143,204	$6,519	$37.57	$35.75 - $41.47
Q4 2016	145,824	$6,136	$34.27	$30.93 - $39.93
Q3 2016	156,974	$5,860	$31.36	$28.63 - $33.34
Q2 2016	147,483	$5,068	$28.56	$25.85 - $31.68
Q1 2016	136,308	$4,350	$25.02	$21.41 - $28.16
Q4 2015	143,055	$4,100	$24.90	$22.80 - $26.93
Q3 2015	158,099	$4,439	$27.04	$22.26 - $30.25
Q2 2015	272,151	$9,743	$30.52	$29.14 - $31.85
Q1 2015	259,850	$9,799	$31.26	$30.01 - $32.51
Q4 2014	192,883	$7,451	$32.99	$30.02 - $35.91
Q3 2014	193,742	$7,872	$33.70	$31.59 - $35.35
Q2 2014	197,552	$8,360	$34.35	$32.23 - $35.36
Q1 2014	199,720	$8,468	$34.54	$31.69 - $35.68
Q4 2013	200,331	$8,706	$33.32	$30.70 - $35.85
Q3 2013	184,445	$7,033	$30.16	$28.27 - $31.81
Q2 2013	191,665	$6,835	$29.49	$27.79 - $31.93