DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,449 Value ($000) $4,470 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 134,822 Value ($000) $9,041 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 47,545 Value ($000) $3,202 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 22,117 Value ($000) $1,630 Avg Close $70.60 Range $67.24 - $73.86

Q3 2017

Shares 42,590 Value ($000) $1,957 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 39,250 Value ($000) $1,787 Avg Close $40.09 Range $38.32 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,449	$4,470	$66.35	$56.63 - $72.94
Q1 2025	134,822	$9,041	$68.06	$64.17 - $71.21
Q4 2024	47,545	$3,202	$72.21	$65.43 - $77.23
Q3 2024	22,117	$1,630	$70.60	$67.24 - $73.86
Q3 2017	42,590	$1,957	$40.48	$37.33 - $41.91
Q2 2017	39,250	$1,787	$40.09	$38.32 - $42.54