DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,814 Value ($000) $312 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,814 Value ($000) $265 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,604 Value ($000) $242 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 3,604 Value ($000) $243 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,604 Value ($000) $266 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,604 Value ($000) $258 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,604 Value ($000) $269 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,604 Value ($000) $236 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,604 Value ($000) $215 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,604 Value ($000) $225 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,604 Value ($000) $229 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,604 Value ($000) $212 Avg Close $54.37 Range $46.48 - $58.73
Q4 2021
Shares 3,688 Value ($000) $219 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 3,688 Value ($000) $212 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 3,688 Value ($000) $234 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 3,688 Value ($000) $214 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 3,688 Value ($000) $206 Avg Close $48.61 Range $42.97 - $53.24
Q4 2019
Shares 3,688 Value ($000) $213 Avg Close $49.30 Range $44.18 - $52.98
Q3 2018
Shares 3,688 Value ($000) $215 Avg Close $44.62 Range $39.33 - $52.91
Q2 2016
Shares 28,032 Value ($000) $963 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 27,751 Value ($000) $886 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 27,061 Value ($000) $776 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 28,172 Value ($000) $791 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 28,019 Value ($000) $1,003 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 27,983 Value ($000) $1,055 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 27,904 Value ($000) $1,078 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 27,251 Value ($000) $1,107 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 27,260 Value ($000) $1,154 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 26,810 Value ($000) $1,137 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 23,548 Value ($000) $1,023 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 22,440 Value ($000) $856 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 22,752 Value ($000) $811 Avg Close $29.49 Range $27.79 - $31.93