DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,592 Value ($000) $70,715 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 792,815 Value ($000) $64,892 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 799,019 Value ($000) $55,412 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 769,562 Value ($000) $51,607 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 761,817 Value ($000) $51,308 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 760,143 Value ($000) $56,023 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 763,987 Value ($000) $54,671 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 757,730 Value ($000) $56,587 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 754,647 Value ($000) $49,316 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 738,965 Value ($000) $44,072 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 731,214 Value ($000) $45,708 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 738,331 Value ($000) $48,243 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 745,835 Value ($000) $43,907 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 726,797 Value ($000) $35,621 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 705,170 Value ($000) $33,947 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 696,326 Value ($000) $36,161 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 671,690 Value ($000) $39,805 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 661,372 Value ($000) $37,970 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 646,797 Value ($000) $41,091 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 629,559 Value ($000) $36,616 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 623,267 Value ($000) $34,829 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 612,178 Value ($000) $28,418 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 643,195 Value ($000) $29,922 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 647,294 Value ($000) $25,005 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 631,531 Value ($000) $36,389 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 622,727 Value ($000) $32,432 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 605,000 Value ($000) $30,771 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 587,064 Value ($000) $29,389 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 546,476 Value ($000) $23,712 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 532,083 Value ($000) $31,000 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 502,748 Value ($000) $22,684 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 469,858 Value ($000) $21,168 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 442,114 Value ($000) $21,642 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 426,751 Value ($000) $19,605 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 409,910 Value ($000) $18,668 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 553,401 Value ($000) $25,191 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 509,133 Value ($000) $21,425 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 493,451 Value ($000) $18,421 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 444,060 Value ($000) $15,258 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 412,602 Value ($000) $13,167 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 410,636 Value ($000) $11,769 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 378,549 Value ($000) $10,630 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 361,183 Value ($000) $12,931 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 318,733 Value ($000) $12,020 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 278,885 Value ($000) $10,774 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 267,776 Value ($000) $10,880 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 258,252 Value ($000) $10,930 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 245,565 Value ($000) $10,412 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 219,672 Value ($000) $9,547 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 201,422 Value ($000) $7,850 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 182,194 Value ($000) $6,572 Avg Close $29.49 Range $27.79 - $31.93