DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,662 Value ($000) $31,622 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 214,967 Value ($000) $17,595 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 178,600 Value ($000) $12,386 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 279,525 Value ($000) $18,745 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 216,661 Value ($000) $14,592 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 157,702 Value ($000) $11,623 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 174,995 Value ($000) $12,523 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 158,536 Value ($000) $11,839 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 167,012 Value ($000) $10,914 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 207,286 Value ($000) $12,363 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 191,297 Value ($000) $11,958 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 260,845 Value ($000) $17,044 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 337,564 Value ($000) $19,872 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 315,787 Value ($000) $15 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 286,822 Value ($000) $14 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 354,779 Value ($000) $18,423 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 399,483 Value ($000) $23,673 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 333,500 Value ($000) $19,146 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 433,021 Value ($000) $27,510 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 624,304 Value ($000) $36,309 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 379,498 Value ($000) $21,207 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 325,021 Value ($000) $15,088 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 419,260 Value ($000) $19,504 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 467,398 Value ($000) $18,056 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 379,744 Value ($000) $21,881 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 425,963 Value ($000) $22,184 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 301,722 Value ($000) $15,346 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 391,298 Value ($000) $19,588 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 352,542 Value ($000) $15,297 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 424,921 Value ($000) $24,756 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 420,320 Value ($000) $18,964 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 348,648 Value ($000) $15,706 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 313,495 Value ($000) $15,345 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 433,757 Value ($000) $19,927 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 419,838 Value ($000) $19,119 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 611,327 Value ($000) $27,828 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 725,297 Value ($000) $30,521 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 419,007 Value ($000) $15,642 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 233,161 Value ($000) $8,012 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 137,100 Value ($000) $4,375 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 103,622 Value ($000) $2,969 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 106,483 Value ($000) $2,990 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 132,114 Value ($000) $4,729 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 112,546 Value ($000) $4,244 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 146,526 Value ($000) $5,660 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 378,503 Value ($000) $15,379 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 398,429 Value ($000) $16,861 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 344,468 Value ($000) $14,606 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 522,054 Value ($000) $22,689 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,057,947 Value ($000) $40,339 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 907,665 Value ($000) $32,367 Avg Close $29.49 Range $27.79 - $31.93
Q4 2012
Shares 228,851 Value ($000) $7,515 Avg Close — Range —
Q3 2012
Shares 126,312 Value ($000) $4,384 Avg Close — Range —
Q2 2012
Shares 81,558 Value ($000) $2,721 Avg Close — Range —
Q1 2012
Shares 125,661 Value ($000) $4,490 Avg Close — Range —