DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,225 Value ($000) $3,478 Avg Close $86.42 Range $78.95 - $94.44

Q4 2024

Shares 26,719 Value ($000) $1,800 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 40,162 Value ($000) $2,960 Avg Close $70.60 Range $67.24 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,225	$3,478	$86.42	$78.95 - $94.44
Q4 2024	26,719	$1,800	$72.21	$65.43 - $77.23
Q3 2024	40,162	$2,960	$70.60	$67.24 - $73.86