DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,280 Value ($000) $5,965 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 71,865 Value ($000) $5,882 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 71,875 Value ($000) $4,985 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 71,905 Value ($000) $4,822 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 71,875 Value ($000) $4,841 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 71,875 Value ($000) $5,297 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 71,875 Value ($000) $5,143 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 71,875 Value ($000) $5,368 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 71,875 Value ($000) $4,697 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 62,480 Value ($000) $3,726 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 37,040 Value ($000) $2,315 Avg Close $59.84 Range $55.47 - $62.74