DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 254,259 Value ($000) $14,813 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 261,059 Value ($000) $11,779 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 261,059 Value ($000) $11,761 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 261,059 Value ($000) $12,779 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 272,559 Value ($000) $12,521 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 277,459 Value ($000) $12,635 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 281,859 Value ($000) $12,830 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 281,859 Value ($000) $11,861 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 281,859 Value ($000) $10,522 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 281,859 Value ($000) $9,685 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 281,859 Value ($000) $8,994 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 281,859 Value ($000) $8,078 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 292,059 Value ($000) $8,201 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 654,059 Value ($000) $23,415 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 731,559 Value ($000) $27,587 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 1,056,332 Value ($000) $40,806 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 1,162,252 Value ($000) $47,222 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 1,162,252 Value ($000) $49,187 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 1,169,052 Value ($000) $49,568 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 1,183,752 Value ($000) $51,446 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 1,247,652 Value ($000) $47,573 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 1,114,902 Value ($000) $39,757 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	254,259	$14,813	$44.62	$39.33 - $52.91
Q2 2018	261,059	$11,779	$40.81	$38.28 - $43.23
Q1 2018	261,059	$11,761	$42.21	$38.42 - $45.92
Q4 2017	261,059	$12,779	$41.83	$40.22 - $43.91
Q3 2017	272,559	$12,521	$40.48	$37.33 - $41.91
Q2 2017	277,459	$12,635	$40.09	$38.32 - $42.54
Q1 2017	281,859	$12,830	$37.57	$35.75 - $41.47
Q4 2016	281,859	$11,861	$34.27	$30.93 - $39.93
Q3 2016	281,859	$10,522	$31.36	$28.63 - $33.34
Q2 2016	281,859	$9,685	$28.56	$25.85 - $31.68
Q1 2016	281,859	$8,994	$25.02	$21.41 - $28.16
Q4 2015	281,859	$8,078	$24.90	$22.80 - $26.93
Q3 2015	292,059	$8,201	$27.04	$22.26 - $30.25
Q2 2015	654,059	$23,415	$30.52	$29.14 - $31.85
Q1 2015	731,559	$27,587	$31.26	$30.01 - $32.51
Q4 2014	1,056,332	$40,806	$32.99	$30.02 - $35.91
Q3 2014	1,162,252	$47,222	$33.70	$31.59 - $35.35
Q2 2014	1,162,252	$49,187	$34.35	$32.23 - $35.36
Q1 2014	1,169,052	$49,568	$34.54	$31.69 - $35.68
Q4 2013	1,183,752	$51,446	$33.32	$30.70 - $35.85
Q3 2013	1,247,652	$47,573	$30.16	$28.27 - $31.81
Q2 2013	1,114,902	$39,757	$29.49	$27.79 - $31.93