DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,004 Value ($000) $5 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 53,786 Value ($000) $4 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 55,215 Value ($000) $4 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 55,839 Value ($000) $4 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 58,603 Value ($000) $4 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 58,714 Value ($000) $4 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 67,419 Value ($000) $5 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 66,259 Value ($000) $5 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 81,106 Value ($000) $5 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 87,216 Value ($000) $5 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 87,155 Value ($000) $5 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 86,675 Value ($000) $6 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 98,672 Value ($000) $6 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 89,412 Value ($000) $4,382 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 88,925 Value ($000) $4,281 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 86,516 Value ($000) $4,493 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 89,260 Value ($000) $5,290 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 91,649 Value ($000) $5,262 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 101,255 Value ($000) $6,433 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 16,748 Value ($000) $974 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 17,907 Value ($000) $1,001 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 17,849 Value ($000) $829 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 17,996 Value ($000) $837 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 34,276 Value ($000) $1,324 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 35,088 Value ($000) $2,022 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 33,508 Value ($000) $1,745 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 29,421 Value ($000) $1,496 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 30,258 Value ($000) $1,515 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 29,843 Value ($000) $1,295 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 19,575 Value ($000) $1,140 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 31,304 Value ($000) $1,412 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 28,883 Value ($000) $1,301 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 27,284 Value ($000) $1,336 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 26,255 Value ($000) $1,206 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 26,867 Value ($000) $1,224 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 20,460 Value ($000) $931 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 24,185 Value ($000) $1,018 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 21,861 Value ($000) $816 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 21,735 Value ($000) $799 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 16,695 Value ($000) $533 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 15,411 Value ($000) $442 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 16,486 Value ($000) $463 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 16,260 Value ($000) $582 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 15,648 Value ($000) $590 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 15,082 Value ($000) $583 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 15,013 Value ($000) $610 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 14,882 Value ($000) $630 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 16,090 Value ($000) $682 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 16,212 Value ($000) $705 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 12,118 Value ($000) $462 Avg Close $30.16 Range $28.27 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,004	$5	$86.42	$78.95 - $94.44
Q3 2025	53,786	$4	$74.82	$68.27 - $82.82
Q2 2025	55,215	$4	$66.35	$56.63 - $72.94
Q1 2025	55,839	$4	$68.06	$64.17 - $71.21
Q4 2024	58,603	$4	$72.21	$65.43 - $77.23
Q3 2024	58,714	$4	$70.60	$67.24 - $73.86
Q2 2024	67,419	$5	$71.28	$68.46 - $75.75
Q1 2024	66,259	$5	$65.94	$59.76 - $72.97
Q4 2023	81,106	$5	$58.77	$54.95 - $64.27
Q3 2023	87,216	$5	$59.51	$56.81 - $62.82
Q2 2023	87,155	$5	$59.84	$55.47 - $62.74
Q1 2023	86,675	$6	$59.95	$55.42 - $63.97
Q4 2022	98,672	$6	$54.37	$46.48 - $58.73
Q3 2022	89,412	$4,382	$49.40	$44.37 - $54.21
Q2 2022	88,925	$4,281	$47.42	$43.44 - $50.88
Q1 2022	86,516	$4,493	$51.09	$45.63 - $56.93
Q4 2021	89,260	$5,290	$55.29	$51.39 - $58.91
Q3 2021	91,649	$5,262	$60.06	$53.55 - $64.70
Q2 2021	101,255	$6,433	$57.32	$53.87 - $60.67
Q1 2021	16,748	$974	$55.33	$50.57 - $58.10
Q4 2020	17,907	$1,001	$48.61	$42.97 - $53.24
Q3 2020	17,849	$829	$44.64	$41.12 - $48.33
Q2 2020	17,996	$837	$40.36	$32.28 - $47.63
Q1 2020	34,276	$1,324	$44.52	$28.34 - $52.85
Q4 2019	35,088	$2,022	$49.30	$44.18 - $52.98
Q3 2019	33,508	$1,745	$44.71	$41.47 - $48.17
Q2 2019	29,421	$1,496	$45.66	$41.27 - $48.41
Q1 2019	30,258	$1,515	$43.26	$37.14 - $47.26
Q4 2018	29,843	$1,295	$46.05	$35.99 - $52.52
Q3 2018	19,575	$1,140	$44.62	$39.33 - $52.91
Q2 2018	31,304	$1,412	$40.81	$38.28 - $43.23
Q1 2018	28,883	$1,301	$42.21	$38.42 - $45.92
Q4 2017	27,284	$1,336	$41.83	$40.22 - $43.91
Q3 2017	26,255	$1,206	$40.48	$37.33 - $41.91
Q2 2017	26,867	$1,224	$40.09	$38.32 - $42.54
Q1 2017	20,460	$931	$37.57	$35.75 - $41.47
Q4 2016	24,185	$1,018	$34.27	$30.93 - $39.93
Q3 2016	21,861	$816	$31.36	$28.63 - $33.34
Q2 2016	21,735	$799	$28.56	$25.85 - $31.68
Q1 2016	16,695	$533	$25.02	$21.41 - $28.16
Q4 2015	15,411	$442	$24.90	$22.80 - $26.93
Q3 2015	16,486	$463	$27.04	$22.26 - $30.25
Q2 2015	16,260	$582	$30.52	$29.14 - $31.85
Q1 2015	15,648	$590	$31.26	$30.01 - $32.51
Q4 2014	15,082	$583	$32.99	$30.02 - $35.91
Q3 2014	15,013	$610	$33.70	$31.59 - $35.35
Q2 2014	14,882	$630	$34.35	$32.23 - $35.36
Q1 2014	16,090	$682	$34.54	$31.69 - $35.68
Q4 2013	16,212	$705	$33.32	$30.70 - $35.85
Q3 2013	12,118	$462	$30.16	$28.27 - $31.81