DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,078 Value ($000) $818 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 12,536 Value ($000) $1,026 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 8,453 Value ($000) $586 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 8,453 Value ($000) $567 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 10,287 Value ($000) $277 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 10,833 Value ($000) $798 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 8,972 Value ($000) $642 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 7,806 Value ($000) $583 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 8,902 Value ($000) $582 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 8,591 Value ($000) $510 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 7,270 Value ($000) $453 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 6,338 Value ($000) $414 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 5,554 Value ($000) $327 Avg Close $54.37 Range $46.48 - $58.73
Q1 2014
Shares 504,667 Value ($000) $21,398 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 746,000 Value ($000) $32,421 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 742,000 Value ($000) $28,292 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 787,500 Value ($000) $28,082 Avg Close $29.49 Range $27.79 - $31.93