DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,200 Value ($000) $550 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 8,200 Value ($000) $552 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 23,546 Value ($000) $1,735 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 23,546 Value ($000) $1,685 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 23,546 Value ($000) $1,758 Avg Close $65.94 Range $59.76 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,200	$550	$68.06	$64.17 - $71.21
Q4 2024	8,200	$552	$72.21	$65.43 - $77.23
Q3 2024	23,546	$1,735	$70.60	$67.24 - $73.86
Q2 2024	23,546	$1,685	$71.28	$68.46 - $75.75
Q1 2024	23,546	$1,758	$65.94	$59.76 - $72.97