DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,206 Value ($000) $4,274 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 53,813 Value ($000) $4,405 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 59,436 Value ($000) $4,122 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 61,465 Value ($000) $4,122 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 63,257 Value ($000) $4,260 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 65,074 Value ($000) $4,796 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 68,918 Value ($000) $4,932 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 71,579 Value ($000) $5,346 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 74,615 Value ($000) $4,876 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 78,845 Value ($000) $4,702 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 88,001 Value ($000) $5,501 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 97,918 Value ($000) $6,398 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 100,603 Value ($000) $5,922 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 99,256 Value ($000) $4,865 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 103,326 Value ($000) $4,974 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 112,644 Value ($000) $5,850 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 110,561 Value ($000) $6,552 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 110,730 Value ($000) $6,357 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 110,211 Value ($000) $7,002 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 113,379 Value ($000) $6,594 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 118,852 Value ($000) $6,641 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 130,724 Value ($000) $6,068 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 124,301 Value ($000) $5,782 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 117,672 Value ($000) $4,546 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 113,321 Value ($000) $6,530 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 113,759 Value ($000) $5,925 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 112,331 Value ($000) $5,713 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 112,641 Value ($000) $5,639 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 112,296 Value ($000) $4,873 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 110,073 Value ($000) $6,413 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 111,320 Value ($000) $5,023 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 107,220 Value ($000) $4,830 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 106,758 Value ($000) $5,226 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 106,626 Value ($000) $4,898 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 106,045 Value ($000) $4,829 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 106,199 Value ($000) $4,834 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 102,360 Value ($000) $4,307 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 99,396 Value ($000) $3,710 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 91,699 Value ($000) $3,151 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 85,029 Value ($000) $2,713 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 84,194 Value ($000) $2,413 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 83,489 Value ($000) $2,344 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 81,584 Value ($000) $2,921 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 82,010 Value ($000) $3,093 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 80,667 Value ($000) $3,116 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 82,915 Value ($000) $3,369 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 81,330 Value ($000) $3,442 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 83,698 Value ($000) $3,549 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 82,267 Value ($000) $3,575 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 82,740 Value ($000) $3,155 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 79,656 Value ($000) $2,841 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,206	$4,274	$86.42	$78.95 - $94.44
Q3 2025	53,813	$4,405	$74.82	$68.27 - $82.82
Q2 2025	59,436	$4,122	$66.35	$56.63 - $72.94
Q1 2025	61,465	$4,122	$68.06	$64.17 - $71.21
Q4 2024	63,257	$4,260	$72.21	$65.43 - $77.23
Q3 2024	65,074	$4,796	$70.60	$67.24 - $73.86
Q2 2024	68,918	$4,932	$71.28	$68.46 - $75.75
Q1 2024	71,579	$5,346	$65.94	$59.76 - $72.97
Q4 2023	74,615	$4,876	$58.77	$54.95 - $64.27
Q3 2023	78,845	$4,702	$59.51	$56.81 - $62.82
Q2 2023	88,001	$5,501	$59.84	$55.47 - $62.74
Q1 2023	97,918	$6,398	$59.95	$55.42 - $63.97
Q4 2022	100,603	$5,922	$54.37	$46.48 - $58.73
Q3 2022	99,256	$4,865	$49.40	$44.37 - $54.21
Q2 2022	103,326	$4,974	$47.42	$43.44 - $50.88
Q1 2022	112,644	$5,850	$51.09	$45.63 - $56.93
Q4 2021	110,561	$6,552	$55.29	$51.39 - $58.91
Q3 2021	110,730	$6,357	$60.06	$53.55 - $64.70
Q2 2021	110,211	$7,002	$57.32	$53.87 - $60.67
Q1 2021	113,379	$6,594	$55.33	$50.57 - $58.10
Q4 2020	118,852	$6,641	$48.61	$42.97 - $53.24
Q3 2020	130,724	$6,068	$44.64	$41.12 - $48.33
Q2 2020	124,301	$5,782	$40.36	$32.28 - $47.63
Q1 2020	117,672	$4,546	$44.52	$28.34 - $52.85
Q4 2019	113,321	$6,530	$49.30	$44.18 - $52.98
Q3 2019	113,759	$5,925	$44.71	$41.47 - $48.17
Q2 2019	112,331	$5,713	$45.66	$41.27 - $48.41
Q1 2019	112,641	$5,639	$43.26	$37.14 - $47.26
Q4 2018	112,296	$4,873	$46.05	$35.99 - $52.52
Q3 2018	110,073	$6,413	$44.62	$39.33 - $52.91
Q2 2018	111,320	$5,023	$40.81	$38.28 - $43.23
Q1 2018	107,220	$4,830	$42.21	$38.42 - $45.92
Q4 2017	106,758	$5,226	$41.83	$40.22 - $43.91
Q3 2017	106,626	$4,898	$40.48	$37.33 - $41.91
Q2 2017	106,045	$4,829	$40.09	$38.32 - $42.54
Q1 2017	106,199	$4,834	$37.57	$35.75 - $41.47
Q4 2016	102,360	$4,307	$34.27	$30.93 - $39.93
Q3 2016	99,396	$3,710	$31.36	$28.63 - $33.34
Q2 2016	91,699	$3,151	$28.56	$25.85 - $31.68
Q1 2016	85,029	$2,713	$25.02	$21.41 - $28.16
Q4 2015	84,194	$2,413	$24.90	$22.80 - $26.93
Q3 2015	83,489	$2,344	$27.04	$22.26 - $30.25
Q2 2015	81,584	$2,921	$30.52	$29.14 - $31.85
Q1 2015	82,010	$3,093	$31.26	$30.01 - $32.51
Q4 2014	80,667	$3,116	$32.99	$30.02 - $35.91
Q3 2014	82,915	$3,369	$33.70	$31.59 - $35.35
Q2 2014	81,330	$3,442	$34.35	$32.23 - $35.36
Q1 2014	83,698	$3,549	$34.54	$31.69 - $35.68
Q4 2013	82,267	$3,575	$33.32	$30.70 - $35.85
Q3 2013	82,740	$3,155	$30.16	$28.27 - $31.81
Q2 2013	79,656	$2,841	$29.49	$27.79 - $31.93