DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120,476 Value ($000) $8,879 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 166,316 Value ($000) $11,902 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 173,074 Value ($000) $12,925 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 194,090 Value ($000) $12,684 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 67,458 Value ($000) $4,023 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 106,411 Value ($000) $6,652 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 12,075 Value ($000) $1 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 12,507 Value ($000) $1 Avg Close $54.37 Range $46.48 - $58.73

Q1 2022

Shares 53,744 Value ($000) $2,791 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 35,288 Value ($000) $2,091 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 49,376 Value ($000) $2,835 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 17,857 Value ($000) $1,134 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 102,054 Value ($000) $5,935 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 5,875 Value ($000) $328 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 25,468 Value ($000) $1,182 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 7,972 Value ($000) $371 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 35,162 Value ($000) $1,358 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 4,620 Value ($000) $266 Avg Close $49.30 Range $44.18 - $52.98

Q2 2019

Shares 4,559 Value ($000) $232 Avg Close $45.66 Range $41.27 - $48.41

Q4 2017

Shares 5,501 Value ($000) $269 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 5,026 Value ($000) $231 Avg Close $40.48 Range $37.33 - $41.91

Q1 2017

Shares 8,629 Value ($000) $393 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 12,903 Value ($000) $543 Avg Close $34.27 Range $30.93 - $39.93

Q3 2015

Shares 15,696 Value ($000) $441 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 10,175 Value ($000) $364 Avg Close $30.52 Range $29.14 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120,476	$8,879	$70.60	$67.24 - $73.86
Q2 2024	166,316	$11,902	$71.28	$68.46 - $75.75
Q1 2024	173,074	$12,925	$65.94	$59.76 - $72.97
Q4 2023	194,090	$12,684	$58.77	$54.95 - $64.27
Q3 2023	67,458	$4,023	$59.51	$56.81 - $62.82
Q2 2023	106,411	$6,652	$59.84	$55.47 - $62.74
Q1 2023	12,075	$1	$59.95	$55.42 - $63.97
Q4 2022	12,507	$1	$54.37	$46.48 - $58.73
Q1 2022	53,744	$2,791	$51.09	$45.63 - $56.93
Q4 2021	35,288	$2,091	$55.29	$51.39 - $58.91
Q3 2021	49,376	$2,835	$60.06	$53.55 - $64.70
Q2 2021	17,857	$1,134	$57.32	$53.87 - $60.67
Q1 2021	102,054	$5,935	$55.33	$50.57 - $58.10
Q4 2020	5,875	$328	$48.61	$42.97 - $53.24
Q3 2020	25,468	$1,182	$44.64	$41.12 - $48.33
Q2 2020	7,972	$371	$40.36	$32.28 - $47.63
Q1 2020	35,162	$1,358	$44.52	$28.34 - $52.85
Q4 2019	4,620	$266	$49.30	$44.18 - $52.98
Q2 2019	4,559	$232	$45.66	$41.27 - $48.41
Q4 2017	5,501	$269	$41.83	$40.22 - $43.91
Q3 2017	5,026	$231	$40.48	$37.33 - $41.91
Q1 2017	8,629	$393	$37.57	$35.75 - $41.47
Q4 2016	12,903	$543	$34.27	$30.93 - $39.93
Q3 2015	15,696	$441	$27.04	$22.26 - $30.25
Q2 2015	10,175	$364	$30.52	$29.14 - $31.85