DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 452,688 Value ($000) $16,206 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 477,579 Value ($000) $18,024 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 442,008 Value ($000) $17,075 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 413,653 Value ($000) $16,807 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 442,963 Value ($000) $18,746 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 439,134 Value ($000) $18,619 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 435,114 Value ($000) $18,910 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 450,603 Value ($000) $17,182 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 457,048 Value ($000) $16,298 Avg Close $29.49 Range $27.79 - $31.93