DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,150 Value ($000) $228 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 7,850 Value ($000) $225 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 7,850 Value ($000) $220 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 25,535 Value ($000) $914 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 26,635 Value ($000) $1,004 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 46,733 Value ($000) $1,805 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 90,738 Value ($000) $3,687 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 97,405 Value ($000) $4,122 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 108,807 Value ($000) $4,613 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 115,407 Value ($000) $5,016 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 132,007 Value ($000) $5,033 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 135,907 Value ($000) $4,846 Avg Close $29.49 Range $27.79 - $31.93