DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,794 Value ($000) $17,270 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 203,469 Value ($000) $16,654 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 256,715 Value ($000) $17,803 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 202,925 Value ($000) $13,608 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 199,476 Value ($000) $13,435 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 181,796 Value ($000) $13,398 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 209,602 Value ($000) $14,999 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 227,847 Value ($000) $17,016 Avg Close $65.94 Range $59.76 - $72.97
Q4 2020
Shares 77,355 Value ($000) $4,323 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 128,753 Value ($000) $5,977 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 118,480 Value ($000) $5,512 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 113,480 Value ($000) $4,384 Avg Close $44.52 Range $28.34 - $52.85