DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,225 Value ($000) $753 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 24,526 Value ($000) $1,652 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 33,684 Value ($000) $2,483 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 70,582 Value ($000) $5,051 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 79,107 Value ($000) $5,908 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 84,382 Value ($000) $5,514 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 86,459 Value ($000) $5,156 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 88,246 Value ($000) $5,516 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 54,009 Value ($000) $3,529 Avg Close $59.95 Range $55.42 - $63.97
Q2 2021
Shares 21,876 Value ($000) $1,390 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 18,170 Value ($000) $1,057 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 31,493 Value ($000) $1,760 Avg Close $48.61 Range $42.97 - $53.24