DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $84 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 535 Value ($000) $44 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 662 Value ($000) $46 Avg Close $66.35 Range $56.63 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$84	$86.42	$78.95 - $94.44
Q3 2025	535	$44	$74.82	$68.27 - $82.82
Q2 2025	662	$46	$66.35	$56.63 - $72.94