DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1 Value ($000) $0 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 37 Value ($000) $2 Avg Close $46.05 Range $35.99 - $52.52
Q3 2015
Shares 2,977 Value ($000) $84 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 2,977 Value ($000) $107 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 2,490 Value ($000) $94 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 3,280 Value ($000) $127 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 4,090 Value ($000) $0 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 5,785 Value ($000) $244 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 9,590 Value ($000) $422 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 11,560 Value ($000) $502 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 12,260 Value ($000) $466 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 12,770 Value ($000) $457 Avg Close $29.49 Range $27.79 - $31.93
Q1 2013
Shares 12,005 Value ($000) $434 Avg Close $29.53 Range $27.17 - $30.99