DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,399 Value ($000) $1,543 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 14,489 Value ($000) $1,186 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 14,587 Value ($000) $1,012 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 27,570 Value ($000) $1,849 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 12,967 Value ($000) $873 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 11,227 Value ($000) $827 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 11,326 Value ($000) $810 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 11,054 Value ($000) $826 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 10,656 Value ($000) $696 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 11,649 Value ($000) $695 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 76,783 Value ($000) $4,800 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 11,857 Value ($000) $775 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 29,738 Value ($000) $1,751 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 5,134 Value ($000) $252 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 81,001 Value ($000) $3,900 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 54,662 Value ($000) $2,838 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 144,946 Value ($000) $8,589 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 26,289 Value ($000) $1,510 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 12,151 Value ($000) $772 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 18,887 Value ($000) $1,098 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 14,998 Value ($000) $837 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 21,893 Value ($000) $1,016 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 22,960 Value ($000) $1,068 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 34,573 Value ($000) $1,336 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 12,497 Value ($000) $717 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 31,517 Value ($000) $1,639 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 112,054 Value ($000) $5,696 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 160,835 Value ($000) $8,048 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 295,670 Value ($000) $12,827 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 209,811 Value ($000) $12,221 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 375,973 Value ($000) $16,961 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 123,254 Value ($000) $5,550 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 336,522 Value ($000) $16,470 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 375,301 Value ($000) $17,239 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 245,463 Value ($000) $11,176 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 322,779 Value ($000) $14,689 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 676,904 Value ($000) $28,481 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 298,328 Value ($000) $11,134 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 535,749 Value ($000) $18,406 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 353,324 Value ($000) $11,273 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 299,444 Value ($000) $8,579 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 196,837 Value ($000) $5,526 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 67,571 Value ($000) $2,417 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 74,425 Value ($000) $2,806 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 133,226 Value ($000) $5,144 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 220,380 Value ($000) $8,952 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 373,118 Value ($000) $15,789 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 143,170 Value ($000) $6,069 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 452,891 Value ($000) $19,682 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 584,881 Value ($000) $22,299 Avg Close $30.16 Range $28.27 - $31.81