DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,423 Value ($000) $1,525 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 46,048 Value ($000) $3,009 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 116,634 Value ($000) $6,956 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 152,737 Value ($000) $9,548 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 170,057 Value ($000) $11 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 170,191 Value ($000) $10 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 180,245 Value ($000) $8,841 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 155,555 Value ($000) $7,483 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 155,409 Value ($000) $8,078 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 180,557 Value ($000) $10,708 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 168,564 Value ($000) $9,680 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 125,301 Value ($000) $7,961 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 64,565 Value ($000) $3,755 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 84,933 Value ($000) $4,745 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 14,921 Value ($000) $695 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 12,581 Value ($000) $587 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 12,581 Value ($000) $486 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 12,807 Value ($000) $738 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 13,107 Value ($000) $685 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 13,584 Value ($000) $688 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 12,984 Value ($000) $651 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 12,984 Value ($000) $563 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 12,984 Value ($000) $756 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 12,184 Value ($000) $550 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,034 Value ($000) $227 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 5,034 Value ($000) $246 Avg Close $41.83 Range $40.22 - $43.91
Q1 2014
Shares 10,318 Value ($000) $437 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 10,318 Value ($000) $448 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 10,318 Value ($000) $393 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 10,318 Value ($000) $368 Avg Close $29.49 Range $27.79 - $31.93
Q1 2013
Shares 10,318 Value ($000) $373 Avg Close $29.53 Range $27.17 - $30.99