DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,305 Value ($000) $407 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 8,305 Value ($000) $400 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 8,305 Value ($000) $431 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 8,305 Value ($000) $492 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 8,305 Value ($000) $477 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 8,305 Value ($000) $528 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 8,305 Value ($000) $483 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 8,305 Value ($000) $464 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 8,305 Value ($000) $386 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 8,305 Value ($000) $386 Avg Close $40.36 Range $32.28 - $47.63
Q3 2014
Shares 8,000 Value ($000) $325 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 8,400 Value ($000) $355 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 5,400 Value ($000) $229 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 5,475 Value ($000) $238 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 5,475 Value ($000) $209 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 6,000 Value ($000) $214 Avg Close $29.49 Range $27.79 - $31.93