DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,411 Value ($000) $2,253 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 40,851 Value ($000) $3,344 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 40,851 Value ($000) $2,833 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 42,990 Value ($000) $2,883 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 43,868 Value ($000) $2,955 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 44,933 Value ($000) $3,312 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 44,534 Value ($000) $3,187 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 51,009 Value ($000) $3,809 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 51,009 Value ($000) $3,333 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 52,379 Value ($000) $3,124 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 53,591 Value ($000) $3,350 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 51,078 Value ($000) $3,337 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 54,968 Value ($000) $3,236 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 60,610 Value ($000) $2,970 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 63,197 Value ($000) $3,042 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 71,381 Value ($000) $3,708 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 70,229 Value ($000) $4,162 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 76,799 Value ($000) $4,409 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 74,478 Value ($000) $4,732 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 75,239 Value ($000) $4,375 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 84,211 Value ($000) $4,706 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 91,772 Value ($000) $4,259 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 77,636 Value ($000) $3,612 Avg Close $40.36 Range $32.28 - $47.63
Q1 2016
Shares 20,945 Value ($000) $669 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 20,945 Value ($000) $601 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 23,149 Value ($000) $650 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 19,975 Value ($000) $715 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 22,175 Value ($000) $836 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 22,785 Value ($000) $880 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 19,660 Value ($000) $799 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 20,852 Value ($000) $883 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 22,605 Value ($000) $959 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 22,875 Value ($000) $994 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 27,115 Value ($000) $1,034 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 27,455 Value ($000) $979 Avg Close $29.49 Range $27.79 - $31.93
Q1 2013
Shares 27,515 Value ($000) $995 Avg Close $29.53 Range $27.17 - $30.99