DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,739 Value ($000) $259 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 37,651 Value ($000) $2,525 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 44,983 Value ($000) $3,030 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 49,733 Value ($000) $3,665 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 84,634 Value ($000) $6,056 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 67,150 Value ($000) $5,015 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 104,305 Value ($000) $6,816 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 93,163 Value ($000) $5,556 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 15,098 Value ($000) $944 Avg Close $59.84 Range $55.47 - $62.74
Q3 2022
Shares 5,635 Value ($000) $276 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 105,344 Value ($000) $5,071 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 185,301 Value ($000) $9,623 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 144,747 Value ($000) $8,577 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 122,528 Value ($000) $7,035 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 113,247 Value ($000) $7,195 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 204,323 Value ($000) $11,884 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 206,371 Value ($000) $11,532 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 85,317 Value ($000) $3,961 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 81,510 Value ($000) $3,792 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 126,393 Value ($000) $4,883 Avg Close $44.52 Range $28.34 - $52.85
Q3 2019
Shares 26,855 Value ($000) $1,399 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 63,378 Value ($000) $3,224 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 44,518 Value ($000) $2,229 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 116,747 Value ($000) $5,066 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 90,921 Value ($000) $5,297 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 158,556 Value ($000) $7,154 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 108,407 Value ($000) $4,884 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 90,619 Value ($000) $4,435 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 76,014 Value ($000) $3,492 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 52,448 Value ($000) $2,388 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 232,369 Value ($000) $10,577 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 161,726 Value ($000) $6,805 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 15,084 Value ($000) $563 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 71,999 Value ($000) $2,474 Avg Close $28.56 Range $25.85 - $31.68
Q4 2015
Shares 122,007 Value ($000) $3,497 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 224,897 Value ($000) $6,315 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 58,536 Value ($000) $2,095 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 6,473 Value ($000) $244 Avg Close $31.26 Range $30.01 - $32.51
Q2 2014
Shares 53,000 Value ($000) $2,243 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 113,805 Value ($000) $4,826 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 131,762 Value ($000) $5,726 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 212,634 Value ($000) $8,108 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 186,925 Value ($000) $6,665 Avg Close $29.49 Range $27.79 - $31.93