DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,558 Value ($000) $58,210 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 735,220 Value ($000) $60,178 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 736,566 Value ($000) $51,081 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 695,605 Value ($000) $46,647 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 698,343 Value ($000) $47,033 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 707,326 Value ($000) $52,130 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 705,894 Value ($000) $50,514 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 722,389 Value ($000) $53,948 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 728,490 Value ($000) $47,607 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 730,360 Value ($000) $43,559 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 727,622 Value ($000) $45,484 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 728,403 Value ($000) $47,594 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 719,992 Value ($000) $42,386 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 718,575 Value ($000) $35,218 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 692,147 Value ($000) $33,321 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 700,363 Value ($000) $36,370 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 708,199 Value ($000) $41,968 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 723,618 Value ($000) $41,543 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 727,649 Value ($000) $46,228 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 739,802 Value ($000) $43,027 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 756,350 Value ($000) $42,264 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 735,063 Value ($000) $34,122 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 716,859 Value ($000) $33,349 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 809,464 Value ($000) $31,269 Avg Close $44.52 Range $28.34 - $52.85
Q3 2014
Shares 329,785 Value ($000) $13,399 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 335,544 Value ($000) $14,200 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 314,160 Value ($000) $13,320 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 315,656 Value ($000) $13,718 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 230,463 Value ($000) $8,788 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 201,040 Value ($000) $7,169 Avg Close $29.49 Range $27.79 - $31.93