DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,985 Value ($000) $1,501 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 40,805 Value ($000) $1,771 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 30,865 Value ($000) $1,798 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 30,790 Value ($000) $1,389 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 30,145 Value ($000) $1,358 Avg Close $42.21 Range $38.42 - $45.92

Q2 2013

Shares 8,870 Value ($000) $316 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,985	$1,501	$43.26	$37.14 - $47.26
Q4 2018	40,805	$1,771	$46.05	$35.99 - $52.52
Q3 2018	30,865	$1,798	$44.62	$39.33 - $52.91
Q2 2018	30,790	$1,389	$40.81	$38.28 - $43.23
Q1 2018	30,145	$1,358	$42.21	$38.42 - $45.92
Q2 2013	8,870	$316	$29.49	$27.79 - $31.93