DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,318 Value ($000) $2 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 18,540 Value ($000) $2 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 16,784 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 21,007 Value ($000) $1 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 19,248 Value ($000) $1 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 22,604 Value ($000) $2 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 23,732 Value ($000) $2 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 21,945 Value ($000) $2 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 17,922 Value ($000) $1 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 20,731 Value ($000) $1 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 11,071 Value ($000) $1 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 10,183 Value ($000) $1 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 10,754 Value ($000) $1 Avg Close $54.37 Range $46.48 - $58.73

Q4 2021

Shares 26,272 Value ($000) $1,557 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 32,044 Value ($000) $1,840 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 32,511 Value ($000) $2,065 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 29,354 Value ($000) $1,707 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 29,653 Value ($000) $1,657 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 28,506 Value ($000) $1,323 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 28,074 Value ($000) $1,306 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 15,990 Value ($000) $618 Avg Close $44.52 Range $28.34 - $52.85

Q1 2015

Shares 10,327 Value ($000) $389 Avg Close $31.26 Range $30.01 - $32.51

Q2 2014

Shares 23,237 Value ($000) $983 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 21,593 Value ($000) $916 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 19,072 Value ($000) $829 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 84,621 Value ($000) $3,227 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 85,244 Value ($000) $3,040 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,318	$2	$86.42	$78.95 - $94.44
Q3 2025	18,540	$2	$74.82	$68.27 - $82.82
Q2 2025	16,784	$1	$66.35	$56.63 - $72.94
Q1 2025	21,007	$1	$68.06	$64.17 - $71.21
Q4 2024	19,248	$1	$72.21	$65.43 - $77.23
Q3 2024	22,604	$2	$70.60	$67.24 - $73.86
Q2 2024	23,732	$2	$71.28	$68.46 - $75.75
Q1 2024	21,945	$2	$65.94	$59.76 - $72.97
Q4 2023	17,922	$1	$58.77	$54.95 - $64.27
Q3 2023	20,731	$1	$59.51	$56.81 - $62.82
Q2 2023	11,071	$1	$59.84	$55.47 - $62.74
Q1 2023	10,183	$1	$59.95	$55.42 - $63.97
Q4 2022	10,754	$1	$54.37	$46.48 - $58.73
Q4 2021	26,272	$1,557	$55.29	$51.39 - $58.91
Q3 2021	32,044	$1,840	$60.06	$53.55 - $64.70
Q2 2021	32,511	$2,065	$57.32	$53.87 - $60.67
Q1 2021	29,354	$1,707	$55.33	$50.57 - $58.10
Q4 2020	29,653	$1,657	$48.61	$42.97 - $53.24
Q3 2020	28,506	$1,323	$44.64	$41.12 - $48.33
Q2 2020	28,074	$1,306	$40.36	$32.28 - $47.63
Q1 2020	15,990	$618	$44.52	$28.34 - $52.85
Q1 2015	10,327	$389	$31.26	$30.01 - $32.51
Q2 2014	23,237	$983	$34.35	$32.23 - $35.36
Q1 2014	21,593	$916	$34.54	$31.69 - $35.68
Q4 2013	19,072	$829	$33.32	$30.70 - $35.85
Q3 2013	84,621	$3,227	$30.16	$28.27 - $31.81
Q2 2013	85,244	$3,040	$29.49	$27.79 - $31.93