DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $439 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 4,950 Value ($000) $405 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 4,950 Value ($000) $343 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 4,950 Value ($000) $332 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 4,950 Value ($000) $333 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 4,950 Value ($000) $365 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 4,950 Value ($000) $354 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,950 Value ($000) $370 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4,950 Value ($000) $323 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 4,950 Value ($000) $295 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 4,950 Value ($000) $309 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,950 Value ($000) $323 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,950 Value ($000) $291 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 4,950 Value ($000) $243 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 4,950 Value ($000) $238 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,950 Value ($000) $257 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 4,950 Value ($000) $293 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,950 Value ($000) $284 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,950 Value ($000) $314 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 4,950 Value ($000) $288 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 4,950 Value ($000) $277 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 4,950 Value ($000) $230 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 4,950 Value ($000) $230 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 4,950 Value ($000) $285 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 4,950 Value ($000) $258 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 4,950 Value ($000) $252 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 4,950 Value ($000) $248 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 4,950 Value ($000) $215 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,950 Value ($000) $288 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 4,950 Value ($000) $223 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 4,950 Value ($000) $223 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 4,950 Value ($000) $242 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 4,950 Value ($000) $227 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 4,950 Value ($000) $225 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 4,950 Value ($000) $225 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 4,950 Value ($000) $208 Avg Close $34.27 Range $30.93 - $39.93
Q3 2015
Shares 8,950 Value ($000) $251 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 8,950 Value ($000) $320 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 8,950 Value ($000) $338 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 13,950 Value ($000) $539 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 9,600 Value ($000) $390 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 9,600 Value ($000) $406 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 9,600 Value ($000) $407 Avg Close $34.54 Range $31.69 - $35.68