DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016,070 Value ($000) $267,405 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,200,023 Value ($000) $261,922 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,277,592 Value ($000) $227,301 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,330,602 Value ($000) $223,350 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 1,900,482 Value ($000) $127,998 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,912,630 Value ($000) $140,961 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,884,187 Value ($000) $134,832 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 1,851,223 Value ($000) $138,249 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 1,849,206 Value ($000) $120,846 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 1,940,471 Value ($000) $115,730 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 1,965,180 Value ($000) $122,843 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,991,440 Value ($000) $130,121 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,963,495 Value ($000) $115,591 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,979,608 Value ($000) $97,021 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 2,030,678 Value ($000) $97,756 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 2,050,275 Value ($000) $106,471 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 2,116,213 Value ($000) $125,408 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 2,142,495 Value ($000) $123,002 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 2,204,652 Value ($000) $140,063 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 2,213,276 Value ($000) $128,725 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 2,193,084 Value ($000) $122,550 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 2,184,992 Value ($000) $101,428 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 2,131,405 Value ($000) $99,154 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 2,091,593 Value ($000) $80,798 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 2,215,757 Value ($000) $127,672 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 2,207,288 Value ($000) $114,957 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 2,246,817 Value ($000) $114,273 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 2,161,390 Value ($000) $108,200 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 2,162,183 Value ($000) $93,817 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 2,307,146 Value ($000) $134,415 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 2,161,849 Value ($000) $97,543 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 2,099,219 Value ($000) $94,570 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 1,966,743 Value ($000) $96,272 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,885,348 Value ($000) $86,613 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,841,796 Value ($000) $83,876 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,811,182 Value ($000) $82,445 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 1,755,954 Value ($000) $73,891 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 1,747,029 Value ($000) $65,217 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 1,737,645 Value ($000) $59,705 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 1,681,350 Value ($000) $53,651 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 276,134 Value ($000) $7,914 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 276,826 Value ($000) $7,773 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 480,362 Value ($000) $17,197 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 203,122 Value ($000) $7,660 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 210,689 Value ($000) $8,139 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 215,896 Value ($000) $8,772 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 269,425 Value ($000) $11,402 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 278,904 Value ($000) $11,826 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 303,178 Value ($000) $13,176 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 300,007 Value ($000) $11,439 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 307,100 Value ($000) $10,951 Avg Close $29.49 Range $27.79 - $31.93