DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823 Value ($000) $339 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,823 Value ($000) $313 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,823 Value ($000) $265 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,823 Value ($000) $256 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 3,738 Value ($000) $252 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,551 Value ($000) $262 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,426 Value ($000) $245 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,426 Value ($000) $256 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,426 Value ($000) $224 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,426 Value ($000) $204 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,426 Value ($000) $214 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,426 Value ($000) $224 Avg Close $59.95 Range $55.42 - $63.97
Q3 2022
Shares 5,034 Value ($000) $247 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 5,034 Value ($000) $242 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 6,004 Value ($000) $312 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 5,972 Value ($000) $354 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 5,328 Value ($000) $306 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,891 Value ($000) $311 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 4,883 Value ($000) $284 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 4,895 Value ($000) $274 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 4,895 Value ($000) $227 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 4,774 Value ($000) $222 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 4,774 Value ($000) $275 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 4,650 Value ($000) $242 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 4,650 Value ($000) $236 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 4,650 Value ($000) $233 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 4,650 Value ($000) $202 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,650 Value ($000) $271 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 4,650 Value ($000) $210 Avg Close $40.81 Range $38.28 - $43.23
Q4 2017
Shares 4,386 Value ($000) $215 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 4,386 Value ($000) $201 Avg Close $40.48 Range $37.33 - $41.91
Q4 2013
Shares 4,926 Value ($000) $214 Avg Close $33.32 Range $30.70 - $35.85